                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2007-10-31
                  =================================
	(If the Page is not updated Please Press Refresh Button)









                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2415.35918        10.47781     .4356892
DSE - 20 INDEX (DS20)           2207.19764        -4.00876    -.1812928
DSE GENERAL INDEX (DGEN)        2850.81413        -4.54990    -.1593457


All Category

    ISSUES ADVANCED                 :                     87
    ISSUES DECLINED                 :                    106
    ISSUES UNCHANGED                :                     21
    TOTAL ISSUES TRADED             :                    214


A Category

    ISSUES ADVANCED                 :                     56
    ISSUES DECLINED                 :                     67
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    126


B Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     23


Z Category

    ISSUES ADVANCED                 :                     16
    ISSUES DECLINED                 :                     25
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                     55


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  41219
    B. VOLUME(Nos.)                 :               12725443
    C. VALUE(Tk)                    :          1696098458.65


MARKET CAPITALISATION

    EQUITY                          :        571912695936.90
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        694817632436.90







                   PRICES IN PUBLIC TRANSACTIONS : 2007-10-31
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     710.00  759.50  680.00  742.50    5.99     260     18900   137.349
3RDICB      990.00  992.00  990.00  990.25   -4.32       2        60      .594
6THICB      508.00  515.00  490.00  504.25     .85      25       570     2.873
7THICB      540.00  540.00  540.00  540.00   -1.27       3       150      .810
8THICB      475.00  475.00  475.00  475.00    2.48       5       250     1.188
ABBANK     2885.50 2900.00 2800.00 2842.75   -1.29     603      9155   261.129
ACI         162.00  165.50  161.10  162.70     .86     284     42550    69.537
AFTABAUTO   417.00  424.75  415.00  417.00     .42     772     32730   136.892
AGNISYSL     52.00   53.00   50.70   51.60   -2.64      99     71500    37.112
AIMS1STMF     9.08    9.14    8.97    9.00    -.88     883   4397500   397.478
ALARABANK   399.75  399.75  388.00  391.25   -1.01     278     23200    91.120
AMBEEPHA     54.00   55.30   54.00   54.40   -1.09       6       400      .218
AMCL(PRAN)  729.75  739.75  710.00  732.25    1.63     354      7870    57.354
APEXADELFT 2188.75 2190.00 2100.00 2105.25   -4.09      58      1900    40.717
APEXFOODS   800.00  816.50  790.00  795.00    -.62      44       580     4.640
APEXSPINN   295.00  295.00  285.25  292.00    1.56      20       840     2.453
APEXTANRY   520.00  525.00  516.00  516.75    -.86      84      2730    14.175
ARAMIT       92.80   92.80   91.10   91.60    -.32      25      3350     3.072
ATLASBANG   498.00  510.00  482.00  504.10    3.44     777     68150   340.325
BANGAS      341.25  343.00  341.00  341.25   -2.50      17       145      .495
BANKASIA    485.25  489.75  480.25  484.25    -.87      93      8950    43.493
BATASHOE    206.00  214.80  205.00  210.70    2.58     339     43700    91.604
BATBC       117.00  121.00  116.00  119.70    4.72     453     79050    93.612
BDLAMPS     815.00  826.00  810.00  823.50    1.51      74      1905    15.631
BDONLINE     54.00   54.80   53.00   53.20   -3.62     163    135500    72.895
BERGERPBL   231.00  245.00  230.00  242.40    5.57     609     73050   175.388
BEXIMCO      42.00   42.00   39.50   40.60   -2.40     467    190000    77.735
BEXTEX       21.20   21.20   20.30   20.60   -3.73    1202   1321600   273.473
BGIC        340.00  345.00  335.50  338.25     .14      63      3010    10.242
BIFC        202.25  202.50  198.25  200.25    -.12     107     11150    22.336
BOC         210.00  218.00  208.00  215.70    3.50     560     60800   130.173
BRACBANK   1510.00 1510.00 1471.00 1479.50    -.77     651     50400   745.979
BSC        1900.00 1901.00 1900.00 1900.00   -1.04       3        30      .570
BXPHARMA     73.00   74.60   70.10   71.40   -3.12    1614    494300   355.494
BXSYNTH     110.00  112.50  107.25  107.75   -3.57     167     16360    17.908
CENTRALINS  210.25  218.00  210.25  213.50    3.89       8       320      .684
CITYBANK    782.00  795.00  778.00  782.00    -.25     360     10095    79.196
CONFIDCEM   390.00  394.00  389.00  390.00     .32     141      8660    33.890
DAFODILCOM   20.10   20.50   19.50   19.70    -.50     216    228000    45.400
DELTASPINN  112.00  119.00  108.25  108.75     .46     208     26200    29.596
DESCO      1149.75 1149.75 1125.00 1140.25     .10     424     32150   364.661
DHAKABANK   618.00  619.75  615.00  616.50    -.32     191     20100   123.922
DUTCHBANGL 6000.00 6000.00 5820.00 5924.75     .76       7       350    20.737
EASTERNINS  342.00  342.00  315.00  331.00    2.47      11       560     1.855
EASTLAND    425.00  430.00  416.00  420.50     .00      75      3760    16.014
EASTRNLUB   500.00  564.00  500.00  549.90   12.27      92      6750    36.771
EBL        1078.00 1078.00 1042.00 1046.00   -1.25     590     26320   276.677
ECABLES     669.00  670.00  652.75  665.75     .07     281     14460    96.117
EHL         183.00  184.50  173.00  174.50   -3.45     432     34040    60.687
EXIMBANK    413.00  415.00  408.00  411.75    -.90     298     36800   151.877
FAREASTLIF 1730.00 1750.00 1660.00 1730.50    2.36     238     17050   292.361
FEDERALINS  146.25  152.00  146.25  148.50   11.65       7       550      .818
FLEASEINT   348.00  389.75  348.00  370.25    7.70     257     25500    92.782
FUWANGFOOD   18.90   19.20   18.70   19.00    1.60     478    470500    89.352
GLAXOSMITH  175.00  175.00  175.00  175.00     .00       1        50      .088
GQBALLPEN    96.10  103.50   96.00  101.30    4.86     222     29250    29.363
GRAMEEN1     82.00   83.50   81.00   81.60    -.48     381    310000   254.027
GREENDELT   931.00  931.00  905.25  910.25   -2.56      31       830     7.627
HEIDELBCEM 1250.00 1265.00 1243.00 1253.50     .15     287      8030   100.497
IBNSINA     775.00  790.00  772.00  776.25    -.73      18       320     2.484
ICB        1000.00 1050.00 1000.00 1032.50    5.57      13       700     7.229
ICB1STNRB   399.00  420.00  395.00  412.75    4.42     812     77200   315.732
ICBAMCL1ST  491.00  508.00  478.00  480.25   -1.78     154     12200    60.126
ICBISLAMIC  407.00  408.50  380.00  384.75   -2.53     387     34350   134.308
IDLC       1265.00 1290.00 1265.00 1269.00   -1.57     132      6160    78.393
INTECH       24.00   24.10   23.30   23.50   -2.48     149    135500    32.068
IPDC        337.00  337.00  324.00  324.50   -1.44      53      4400    14.357
ISLAMIBANK 5425.00 5425.00 5150.00 5325.25   -2.63    1078      7270   385.372
ISLAMICFIN  203.00  204.00  201.00  202.00     .37      89      7700    15.572
ISNLTD       27.70   28.00   27.10   27.20   -2.85      98     95500    26.272
JAMUNABANK  376.00  396.75  376.00  381.00   -1.42     366     38900   149.806
JUTESPINN   440.00  460.00  440.00  454.25   11.74       3        70      .318
KARNAPHULI  185.25  208.50  185.25  206.00    3.77      31      1180     2.390
KEYACOSMET   45.80   45.90   44.70   44.90     .00     205    167000    75.618
KEYADETERG   34.40   35.00   34.10   34.50    -.28      94     97500    33.746
LANKABAFIN   86.40   88.50   86.40   87.30   -1.57     135    103500    90.921
LIBRAINFU   698.00  699.00  660.50  687.50   -1.78       9       180     1.238
MEGHNACEM   345.00  345.00  340.00  340.75    -.58       9       750     2.556
MEGHNALIFE  950.00  995.00  950.00  971.00    -.12     156     10450   101.518
MERCANBANK  401.00  405.00  400.50  402.50   -1.16     204     23900    96.158
MERCINS     130.25  135.50  130.25  134.25    1.51      16      1050     1.410
MIDASFIN    449.75  454.50  442.50  446.50    -.33     198     20950    93.738
MIRACLEIND   25.60   26.20   25.20   25.40   -4.86     193    192000    49.639
MONNOCERA   239.00  247.00  235.00  238.75   -1.03      15       385      .920
MONNOJTX    774.00  774.00  770.00  770.75    5.72      10        50      .385
MONNOSTAF   409.00  410.00  409.00  409.50    2.37       2        30      .123
MTBL        560.00  564.00  548.25  558.50     .04     450     43300   240.730
NATLIFEINS 2650.00 2680.00 2600.00 2632.00    1.02     203      4190   110.386
NBL        1270.00 1280.00 1250.00 1257.75    -.74     717     34560   435.189
NCCBANK     426.00  435.00  420.25  422.50     .00     310     28000   118.929
NPOLYMAR    630.00  640.50  625.00  629.00    3.07      79      1700    10.739
NTC         965.00  967.00  965.00  966.25    -.41      13       360     3.479
NTLTUBES   1877.00 1927.00 1870.00 1884.50    -.80      83      1560    29.491
OLYMPIC     338.50  344.75  331.00  335.50   -1.10      86      6750    22.876
ONEBANKLTD  588.00  588.00  570.00  579.50     .21     383     36900   214.361
ORIONINFU   110.00  111.00  107.75  108.75   -1.58     173     14120    15.395
PADMAOIL   1110.00 1260.00 1101.00 1145.70    2.19     346     56700   677.567
PHENIXINS   345.00  350.00  340.25  346.25     .14      30      1000     3.454
PIONEERINS  340.00  368.00  340.00  355.75    4.02      12       700     2.491
PLFSL       297.00  308.00  292.25  297.50    1.44     162     18900    56.503
POPULARLIF 2280.00 2280.00 2175.00 2249.50    3.40      31      2150    48.212
POWERGRID   632.00  640.00  621.00  623.50    -.55    1174    129650   817.208
PRAGATIINS  476.00  500.00  470.50  475.25   -1.55      70      3810    18.285
PREMIERLEA  192.00  197.00  189.00  193.50     .51     111     10400    20.071
PRIMEBANK   840.00  848.75  835.00  838.50     .02     296     25750   216.152
PRIMEFIN    556.00  557.00  543.00  547.25    -.45      46      3200    17.652
PUBALIBANK  985.00  985.00  975.50  977.00     .10     462     12160   119.123
PURABIGEN   120.00  124.00  120.00  122.25   -4.49       6       350      .428
RANFOUNDRY   28.00   30.00   28.00   29.70    6.07     228    222500    65.076
RECKITTBEN  325.00  330.00  324.00  325.10    -.70      13      1350     4.390
RELIANCINS  471.00  480.00  471.00  478.00    1.21      12       900     4.303
RENATA     5300.00 5320.00 5300.00 5304.25    -.72       6        80     4.244
RUPALIINS   375.00  399.75  375.00  381.00   -2.86       6       160      .610
SALAMCRST   160.00  161.75  158.00  158.50   -1.85     257     30650    48.906
SANDHANINS  961.00  999.75  955.00  994.75    4.10      62      4550    44.796
SINGERBD   1919.00 1919.00 1881.00 1901.00     .52     105      1020    19.413
SOUTHEASTB  535.00  540.00  527.50  532.25    -.46     208     23300   124.899
SQUARETEXT  120.90  120.90  117.00  117.20   -1.09     515    147650   173.982
SQURPHARMA 3370.00 3430.00 3350.25 3382.75     .73    1392     13928   471.629
STANDBANKL  331.00  335.00  321.25  323.00   -2.49     444     38550   125.985
SUMITPOWER 1525.00 1539.00 1515.00 1522.50     .42     247     15000   228.539
ULC         620.00  620.00  610.00  612.25    -.08     102      4920    30.235
UNITEDINS   780.00  800.00  780.00  790.00    1.93      13       150     1.185
USMANIAGL  2098.50 2152.00 2098.50 2127.00    8.95      10       260     5.531
UTTARABANK 3850.00 3895.00 3800.00 3868.25    -.52     516      6415   247.501
UTTARAFIN   650.00  651.00  645.00  649.75     .54      95      7450    48.333
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     30503  10476898 12551.727



"A Group" Scrips traded in Public Market =  126


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    122.25  126.00  122.25  124.75     .20      47      4050     5.030
ALLTEX       65.00   67.00   65.00   65.75     .76      66     10000     6.607
ANLIMAYARN   49.00   49.50   49.00   49.00     .00      12      1650      .813
ANWARGALV    73.00   73.00   73.00   73.00     .00       1        50      .037
APEXWEAV    130.00  130.00  127.00  127.50   -6.59      21      3200     4.088
BDAUTOCA     75.00   75.00   66.25   72.75   -2.34      28      2865     2.095
DULAMIACOT   50.00   50.00   50.00   50.00    7.52       2       100      .050
FUWANGCER   115.00  120.00  113.00  116.00     .21      69      6800     7.967
GLOBALINS   125.00  130.00  124.50  127.25    4.08      56      5550     7.099
GULFOODS     46.00   46.00   43.50   44.00   -3.82      22      3350     1.478
HAKKANIPUL   12.10   12.20   12.10   12.10     .00       2      1500      .183
HRTEX        76.50   77.00   76.00   76.25     .32      13      1100      .840
IMAMBUTTON  114.50  114.50  110.50  113.00     .00       2       150      .170
KAY&QUE     100.00  100.00   98.00   98.75    -.25       4       200      .198
MITHUNKNIT  128.75  128.75  122.00  125.00    4.16       5       180      .225
MONNOFABR    65.50   67.25   65.50   66.50   -3.62       5       400      .267
NITOLINS    156.00  170.00  156.00  169.50    6.94     237     30100    50.344
PRIMETEX    101.00  106.75  101.00  104.00    2.21     108     13250    13.862
SAIHAMTEX   125.00  135.00  124.00  133.00   14.40      43      1640     2.157
SINOBANGLA   29.90   29.90   26.20   26.80   -6.94      80     76500    21.382
SONARBAINS  104.00  105.00  102.00  103.00   -1.43     128     13300    13.766
TALLUSPIN    88.00   88.00   85.00   86.50   -2.53      26      1800     1.566
TAMIJTEX     41.75   41.75   41.75   41.75    1.82       1        10      .004
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       978    177745   140.224



"B Group" Scrips traded in Public Market =   23


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  404.75  405.00  391.00  396.50    -.75     410     53200   210.750
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       410     53200   210.750



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   230.00  230.25  225.50  229.25    -.43      72      5150    11.779
GOLDENSON    22.00   22.00   21.10   21.40    -.46     108     80000    17.198
ILFSL       790.00  822.00  790.00  819.75    3.76     167     10650    85.934
PARAMOUNT   120.00  120.00  110.00  113.75   -2.77     489     37900    42.950
PHOENIXFIN  445.00  449.00  436.50  438.50   -1.79     170     11850    52.417
PREMIERBAN  305.50  312.00  305.50  311.00     .40     426     34600   107.047
PRIMELIFE   820.00  850.00  801.00  823.75    7.29     229     17150   141.812
TRUSTBANK  1095.00 1100.00 1042.00 1093.75     .20    1796    134000  1436.913
UNIONCAP     60.50   61.00   59.50   59.90   -1.80     202    138000    83.106
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3659    469300  1979.155



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ARAMITCEM   141.00  141.00  140.00  140.00   -1.23       4       450      .631
ASHRAFTEX    10.10   10.40   10.10   10.20     .99      63     70500     7.217
ASIAPACINS  110.00  114.00  109.00  112.75    1.80      56      4150     4.655
AZIZPIPES   119.25  120.00  119.25  119.75     .00       3       335      .402
BDCOM        28.00   28.30   26.50   26.70   -3.95     232    252500    68.836
BDLUGGAGE     8.50    8.50    8.50    8.50     .00       1       250      .021
BDWELDING    15.60   15.70   15.40   15.50   -3.12      23     15000     2.328
BDZIPPER      7.00    7.00    7.00    7.00     .00       2       200      .014
BEACHHATCH    3.50    3.50    3.40    3.40   -5.55      34     75000     2.557
BIONICFOOD    2.30    2.30    2.20    2.20   -4.34      26     55500     1.273
BXFISHERY    20.00   20.00   19.50   19.50   -7.14      19      2840      .559
CHICTEX       2.50    2.60    2.50    2.50     .00       6     12000      .305
CTGVEG       25.50   25.50   25.50   25.50   -4.67       1       100      .026
DANDYDYE     22.25   22.25   22.25   22.25     .00       1        50      .011
DELTALIFE  7490.00 7500.00 7300.00 7329.75     .41     117       625    45.937
DSHGARME     70.00   70.00   70.00   70.00   -2.09       8        90      .063
DYNAMICTEX   19.25   20.00   19.25   19.50    2.63      12      1120      .221
EAGLESTAR     9.10    9.20    9.10    9.10   -1.08       5      1650      .150
EXCELSHOE    23.00   23.00   22.75   22.75     .00      21      6650     1.517
FINEFOODS     2.40    2.40    2.30    2.30     .00      47    135500     3.214
GACHIHATA    11.75   12.00   11.50   11.50   -2.12       6      2450      .287
GBJVFOOD      1.30    1.30    1.30    1.30     .00       1      5000      .065
JANATAINS   128.00  130.00  128.00  129.50    -.38      10       440      .571
LEGACYFOOT    5.20    5.30    5.10    5.20     .00      21     31000     1.612
MEGHNAPET     1.90    1.90    1.90    1.90     .00       1      1000      .019
MEGHNASHRM   17.00   17.00   17.00   17.00   -2.85       1        20      .003
MITATEX      41.00   42.00   41.00   41.50   -2.35      14       720      .300
MODERNCEM     6.00    6.10    5.90    5.90   -6.34      60    107000     6.402
NILOYCEM    152.00  158.00  152.00  156.75    2.95      23      1700     2.655
NORTHERN     13.80   13.80   13.60   13.70   -1.43       2      1200      .165
PADMACEM      3.40    3.40    3.20    3.20   -5.88      28     36500     1.196
PADMAPRINT    2.60    2.70    2.60    2.60   -3.70       2       400      .011
PEOPLESINS  435.00  445.00  435.00  436.50     .17      27      1090     4.766
PERFUMCHM    26.25   26.25   25.00   26.00   -1.88       4       900      .235
PRAGATILIF 1227.00 1290.00 1200.00 1275.50    4.59     123      8800   109.200
PRIMEINSUR  108.00  110.00  105.00  106.50   -4.26       7       350      .373
PROGRESLIF  799.75  820.00  760.00  818.50    3.80     103      9200    74.079
QSMDRYCELL   18.80   20.00   18.00   18.10    -.54     318    393000    73.678
RAHIMAFOOD   39.00   40.00   39.00   39.50    2.59       4       300      .119
RASPIT        1.30    1.30    1.30    1.30   -7.14       6     16000      .208
RASPITDATA    3.10    3.10    3.10    3.10    3.33      11     17500      .543
RENWICKJA   150.00  153.00  149.75  150.75    2.37       7       450      .679
ROSEHEAVEN    3.10    3.20    3.10    3.10     .00       3      2000      .063
RUPALIBANK 2520.00 2850.00 2520.00 2796.00   11.33     472     11440   310.650
SALEHCARPT    1.70    1.70    1.70    1.70     .00       4      2000      .034
SAMATALETH   42.00   42.00   42.00   42.00     .00       4       550      .231
SHAHJABANK  338.00  338.00  325.00  327.25   -2.67     893     84700   280.045
SHINEPUKUR   23.50   24.00   23.00   23.00   -2.12      49     22750     5.337
SOCIALINV   445.00  458.75  438.00  454.50     .05    1301    117850   529.914
SREEPURTEX   12.00   12.00   12.00   12.00     .00       1       150      .018
TBL         217.00  217.25  217.00  217.00    -.34       7       120      .260
TRIPTI       48.00   49.50   47.50   48.00   -2.04      48      5750     2.791
UCBL       4772.00 4772.00 4690.00 4733.75   -1.33     856     10540   497.628
WATACHEM     80.00   80.00   80.00   80.00   -1.23       1        20      .016
ZEALBANGLA   14.00   14.10   14.00   14.00   -1.40       6      2100      .295
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      5105   1529500  2044.379



"Z Group" Scrips traded in Public Market =   55


                                                   ===========================

                                                     40655  12706643 16926.240



Total number of scrips traded in Public Market = 214


                    PRICES IN SPOT TRANSACTIONS : 2007-10-31
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

PARAMOUNT   120.00  130.00  130.00  113.75   -2.77       1        50      .065
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                         1        50      .065



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-10-31
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-10-31
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          700.00       632.00        11         634           4.318
8THICB           430.00       430.00         1           3            .013
ABBANK          2900.00      2670.00         4           9            .251
ACI              159.00       150.00         3          30            .046
AGNISYSL          50.00        47.70         8         294            .146
ALARABANK        400.00       385.00         3          80            .311
AMCL(PRAN)       740.00       710.00        11          22            .159
ANLIMAYARN        49.00        49.00         1          26            .013
APEXTANRY        510.00       508.00         2          10            .051
ASHRAFTEX         10.20        10.20         1          50            .005
ATLASBANG        510.00       450.00         6         117            .575
BANKASIA         480.00       445.00         5          74            .340
BATASHOE         200.00       200.00         1          44            .088
BDONLINE          60.00        50.00        17        2650           1.421
BEXIMCO           45.00        37.80        20         870            .346
BEXTEX            22.50        18.00        56        4871            .977
BGIC             350.00       320.00         3          33            .107
BOC              208.00       208.00         1          40            .083
BRACBANK        1530.00      1450.00        17         195           2.872
BXPHARMA          80.00        65.00        39         819            .572
BXSYNTH          120.00       104.00        11          88            .097
CENTRALINS       210.00       210.00         1          10            .021
CITYBANK         820.00       780.00         4          11            .088
CONFIDCEM        383.00       383.00         7          35            .134
DELTALIFE       7290.00      7290.00         1           2            .146
DHAKABANK        620.00       600.00         2          39            .234
DUTCHBANGL      6099.00      6099.00         2           2            .122
EASTERNINS       315.00       315.00         1           4            .013
EBL             1051.00      1051.00         1           5            .053
ECABLES          630.00       620.00         2           7            .044
EXIMBANK         420.00       375.00        13         220            .878
FAREASTLIF      1710.00      1521.00         8          74           1.214
FLEASEINT        365.00       311.00        17         392           1.356
FUWANGFOOD        18.70        17.00         5         900            .161
GQBALLPEN         97.00        90.00        19         347            .317
GREENDELT        905.00       905.00         1           5            .045
HEIDELBCEM      1243.00      1200.00         4          13            .160
ICB             1050.00       980.00         3          20            .200
IDLC            1241.00      1241.00         2          11            .137
INTECH            23.20        22.40         9        1491            .341
IPDC             325.75       297.00         7          62            .195
ISLAMICFIN       202.00       185.00         9          25            .048
JAMUNABANK       425.00       350.00        38         603           2.242
KARNAPHULI       185.00       185.00         1           2            .004
KEYACOSMET        45.00        44.10         4         650            .290
KEYADETERG        35.50        32.00         5         510            .165
MERCANBANK       440.00       370.50        15         177            .696
MIDASFIN         444.00       410.00         4          52            .222
MTBL             560.00       530.00         6          86            .469
NATLIFEINS      2530.00      2530.00         1           2            .051
NBL             1300.00      1200.00        11          68            .841
NCCBANK          430.00       392.25         8         173            .711
NILOYCEM         153.00       153.00         1           2            .003
NTLTUBES        1890.00      1890.00         1           1            .019
OLYMPIC          330.00       321.00         4          95            .311
ONEBANKLTD       620.00       525.00        13         226           1.290
PADMAOIL        1200.00      1130.00         2          22            .250
PEOPLESINS       450.00       450.00         1           1            .005
PLFSL            300.25       295.00         4          73            .219
PRAGATIINS       510.00       468.00         4          10            .048
PREMIERLEA       190.00       183.00         2          20            .037
PRIMEBANK        815.00       802.00         3          24            .194
PRIMEFIN         531.00       510.00         6          81            .428
PUBALIBANK       950.00       950.00         1           3            .029
QSMDRYCELL        18.50        18.00         5         449            .082
RENATA          5500.00      5350.00         2           4            .217
RUPALIINS        399.00       399.00         1           3            .012
SINGERBD        1830.00      1830.00         1           2            .037
SOUTHEASTB       550.00       502.00         8         110            .582
SQUARETEXT       125.00       108.00        19         311            .357
STANCERAM        120.00       120.00         1           8            .010
STANDBANKL       335.00       316.00         5          62            .197
SUMITPOWER      1580.00      1441.00        13         156           2.358
UCBL            5000.00      4610.00        28          68           3.213
ULC              590.00       590.00         1          10            .059
UNITEDINS        750.00       750.00         1           3            .023
UTTARAFIN        660.00       639.00         4          49            .316
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           563       18750          34.677


Total number of scrips traded in Oddlot =   77




                    PRICES IN BLOCK TRANSACTIONS : 2007-10-31
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-10-31
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-10-31
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RUPALIBANK     2520.00     2850.00     2520.00     2800.00       11.1111
NITOLINS        156.00      170.00      156.00      170.00        8.9744
SAIHAMTEX       125.00      135.00      124.00      135.00        8.0000
KARNAPHULI      185.25      208.50      185.25      200.00        7.9622
RUPALIINS       375.00      399.75      375.00      399.50        6.5333
FLEASEINT       348.00      389.75      348.00      369.75        6.2500
RANFOUNDRY       28.00       30.00       28.00       29.70        6.0714
EASTRNLUB       500.00      564.00      500.00      530.00        6.0000
GQBALLPEN        96.10      103.50       96.00      101.10        5.2029
PRAGATILIF     1227.00     1290.00     1200.00     1290.00        5.1345





                     TOP 10 LOSERS FOR THE DAY : 2007-10-31
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SINOBANGLA       29.90       29.90       26.20       26.20      -12.3746
BDAUTOCA         75.00       75.00       66.25       66.25      -11.6667
ICBISLAMIC      407.00      408.50      380.00      380.50       -6.5111
LIBRAINFU       698.00      699.00      660.50      660.50       -5.3725
EHL             183.00      184.50      173.00      173.25       -5.3279
MITHUNKNIT      128.75      128.75      122.00      122.00       -5.2427
PARAMOUNT       120.00      120.00      110.00      114.00       -5.0000
PERFUMCHM        26.25       26.25       25.00       25.00       -4.7619
GULFOODS         46.00       46.00       43.50       44.00       -4.3478
BDCOM            28.00       28.30       26.50       26.80       -4.2857




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2404.88137    2415.35918
DS20          2211.20640    2207.19764
DGEN          2855.36403    2850.81413


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.